Gladstone Land Corp (LAND)
11.85
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 14:27
Gladstone Land Price: 11.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.90 | 11.95 | 11.75 | 11.85 | 265725.0 |
| Nov 19, 2024 | 11.84 | 12.03 | 11.65 | 11.97 | 286184.0 |
| Nov 18, 2024 | 11.91 | 12.07 | 11.79 | 11.85 | 349321.0 |
| Nov 15, 2024 | 12.06 | 12.09 | 11.92 | 11.99 | 288898.0 |
| Nov 14, 2024 | 12.21 | 12.22 | 11.92 | 11.97 | 337244.0 |
| Nov 13, 2024 | 12.44 | 12.44 | 12.17 | 12.20 | 293882.0 |
| Nov 12, 2024 | 12.52 | 12.59 | 12.30 | 12.34 | 285100.0 |
| Nov 11, 2024 | 12.94 | 13.00 | 12.47 | 12.57 | 361446.0 |
| Nov 08, 2024 | 13.21 | 13.25 | 12.75 | 12.91 | 408233.0 |
| Nov 07, 2024 | 13.32 | 13.73 | 13.19 | 13.38 | 328078.0 |
| Nov 06, 2024 | 13.69 | 13.85 | 13.34 | 13.66 | 302097.0 |
| Nov 05, 2024 | 13.25 | 13.59 | 13.22 | 13.59 | 201578.0 |
| Nov 04, 2024 | 13.14 | 13.45 | 13.13 | 13.26 | 238370.0 |
| Nov 01, 2024 | 13.11 | 13.20 | 13.00 | 13.12 | 149345.0 |
| Oct 31, 2024 | 13.36 | 13.41 | 13.02 | 13.03 | 187987.0 |
| Oct 30, 2024 | 13.27 | 13.42 | 13.26 | 13.34 | 136450.0 |
| Oct 29, 2024 | 13.23 | 13.28 | 13.11 | 13.28 | 140604.0 |
| Oct 28, 2024 | 13.36 | 13.38 | 13.24 | 13.30 | 140940.0 |
| Oct 25, 2024 | 13.40 | 13.40 | 13.18 | 13.20 | 157165.0 |
| Oct 24, 2024 | 13.34 | 13.39 | 13.26 | 13.29 | 169509.0 |
| Oct 23, 2024 | 13.26 | 13.39 | 13.21 | 13.38 | 155280.0 |
| Oct 22, 2024 | 13.30 | 13.33 | 13.26 | 13.27 | 132695.0 |
| Oct 21, 2024 | 13.50 | 13.54 | 13.30 | 13.34 | 160338.0 |
| Oct 18, 2024 | 13.54 | 13.55 | 13.44 | 13.50 | 140082.0 |
| Oct 17, 2024 | 13.63 | 13.67 | 13.49 | 13.54 | 156801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Mar 16 2020
41.71
Maximum
Apr 19 2022
18.53
Average
15.98
Median
Jun 16 2020
Price Benchmarks
| Realty Income Corp | 57.44 |
| Advanced Flower Capital Inc | 9.66 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.35 |
| Lineage Inc | 63.40 |
Price Related Metrics
| PS Ratio | 4.795 |
| Price to Book Value | 0.6204 |
| Price to Free Cash Flow | 14.85 |
| Earnings Yield | -2.19% |
| Market Cap | 428.79M |
| Operating PE Ratio | 12.90 |