Gladstone Land Corp (LAND)
13.04
+0.06
(+0.50%)
USD |
NASDAQ |
May 07, 16:00
13.04
0.00 (0.00%)
After-Hours: 20:00
Gladstone Land Price: 13.04 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.00 | 13.19 | 13.00 | 13.05 | 213540.0 |
May 06, 2024 | 12.95 | 13.00 | 12.82 | 12.97 | 133771.0 |
May 03, 2024 | 13.15 | 13.28 | 12.81 | 12.92 | 138948.0 |
May 02, 2024 | 12.84 | 13.04 | 12.82 | 13.01 | 167240.0 |
May 01, 2024 | 12.74 | 12.91 | 12.69 | 12.76 | 126316.0 |
Apr 30, 2024 | 12.70 | 12.78 | 12.55 | 12.68 | 144870.0 |
Apr 29, 2024 | 12.75 | 12.89 | 12.68 | 12.72 | 121369.0 |
Apr 26, 2024 | 12.63 | 12.77 | 12.63 | 12.68 | 108262.0 |
Apr 25, 2024 | 12.56 | 12.68 | 12.56 | 12.64 | 115720.0 |
Apr 24, 2024 | 12.73 | 12.78 | 12.58 | 12.70 | 136270.0 |
Apr 23, 2024 | 12.74 | 12.88 | 12.74 | 12.75 | 124554.0 |
Apr 22, 2024 | 12.74 | 12.82 | 12.60 | 12.77 | 110445.0 |
Apr 19, 2024 | 12.40 | 12.70 | 12.36 | 12.69 | 197965.0 |
Apr 18, 2024 | 12.45 | 12.48 | 12.31 | 12.39 | 138282.0 |
Apr 17, 2024 | 12.45 | 12.53 | 12.37 | 12.40 | 127837.0 |
Apr 16, 2024 | 12.55 | 12.57 | 12.41 | 12.42 | 198745.0 |
Apr 15, 2024 | 12.86 | 12.90 | 12.57 | 12.63 | 252590.0 |
Apr 12, 2024 | 12.95 | 13.02 | 12.79 | 12.89 | 174424.0 |
Apr 11, 2024 | 12.89 | 13.03 | 12.74 | 12.96 | 227440.0 |
Apr 10, 2024 | 13.13 | 13.28 | 12.72 | 12.87 | 424044.0 |
Apr 09, 2024 | 13.00 | 13.46 | 12.98 | 13.46 | 245323.0 |
Apr 08, 2024 | 12.98 | 13.15 | 12.96 | 12.97 | 212918.0 |
Apr 05, 2024 | 13.00 | 13.15 | 12.95 | 13.00 | 182371.0 |
Apr 04, 2024 | 13.21 | 13.32 | 13.00 | 13.02 | 191374.0 |
Apr 03, 2024 | 13.07 | 13.22 | 13.03 | 13.16 | 150500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Mar 16 2020
41.71
Maximum
Apr 19 2022
18.34
Average
15.98
Median
Jun 16 2020
Price Benchmarks
Realty Income Corp | 55.02 |
Centerspace | 70.04 |
Seven Hills Realty Trust | 12.68 |
Strawberry Fields REIT Inc | 9.95 |
Bluerock Homes Trust Inc | 16.94 |
Price Related Metrics
PS Ratio | 5.152 |
Price to Book Value | 0.6492 |
Price to Free Cash Flow | 17.08 |
Earnings Yield | -2.07% |
Market Cap | 467.15M |
Operating PE Ratio | 13.91 |