Gladstone Land Corp. (LAND)
9.43
-0.12
(-1.26%)
USD |
NASDAQ |
Sep 18, 16:00
9.52
+0.09
(+0.95%)
After-Hours: 20:00
Gladstone Land Price : 9.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.56 | 9.58 | 9.40 | 9.43 | 744545.0 |
| Sep 17, 2026 | 9.52 | 9.58 | 9.40 | 9.55 | 434554.0 |
| Sep 16, 2026 | 9.50 | 9.530 | 9.26 | 9.375 | 557983.0 |
| Sep 15, 2026 | 9.46 | 9.46 | 9.26 | 9.42 | 529876.0 |
| Sep 14, 2026 | 9.55 | 9.61 | 9.38 | 9.41 | 606017.0 |
| Sep 11, 2026 | 9.56 | 9.70 | 9.452 | 9.55 | 481544.0 |
| Sep 10, 2026 | 9.43 | 9.575 | 9.39 | 9.48 | 556870.0 |
| Sep 09, 2026 | 9.61 | 9.76 | 9.43 | 9.455 | 777363.0 |
| Sep 08, 2026 | 9.86 | 9.975 | 9.61 | 9.63 | 1.467M |
| Sep 04, 2026 | 9.72 | 9.99 | 9.676 | 9.83 | 985273.0 |
| Sep 03, 2026 | 9.76 | 9.80 | 9.67 | 9.76 | 1.228M |
| Sep 02, 2026 | 9.60 | 9.73 | 9.51 | 9.70 | 1.241M |
| Sep 01, 2026 | 9.16 | 9.605 | 9.16 | 9.56 | 1.121M |
| Aug 31, 2026 | 8.985 | 9.23 | 8.91 | 9.18 | 1.018M |
| Aug 28, 2026 | 8.85 | 9.075 | 8.85 | 8.97 | 801421.0 |
| Aug 27, 2026 | 8.80 | 8.97 | 8.80 | 8.87 | 738947.0 |
| Aug 26, 2026 | 8.78 | 8.89 | 8.75 | 8.87 | 715867.0 |
| Aug 25, 2026 | 8.85 | 8.87 | 8.61 | 8.78 | 674221.0 |
| Aug 24, 2026 | 8.66 | 8.925 | 8.66 | 8.83 | 1.010M |
| Aug 21, 2026 | 8.74 | 8.765 | 8.61 | 8.65 | 623018.0 |
| Aug 20, 2026 | 8.57 | 8.71 | 8.52 | 8.69 | 694312.0 |
| Aug 19, 2026 | 8.265 | 8.625 | 8.265 | 8.61 | 686249.0 |
| Aug 18, 2026 | 8.22 | 8.30 | 8.15 | 8.23 | 563366.0 |
| Aug 17, 2026 | 8.28 | 8.320 | 8.22 | 8.24 | 728189.0 |
| Aug 14, 2026 | 8.31 | 8.40 | 8.221 | 8.31 | 635761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Farmland Partners, Inc. | 10.87 |
| American Tower Corp. | 173.98 |
| Crown Castle, Inc. | 73.06 |
| EPR Properties | 56.72 |
| Lamar Advertising Co. | 146.81 |
Price Related Metrics
| PS Ratio | 4.194 |
| PEG Ratio | -0.2163 |
| Price to Book Value | 0.6043 |
| Price to Free Cash Flow | 14.96 |
| Earnings Yield | -7.59% |
| Market Cap | 406.78M |
| PEGY Ratio | -0.1971 |
| Operating PE Ratio | 17.46 |